DOLAR

32,5376$% -0.03

EURO

34,8268€% -0.13

STERLİN

40,5014£% -0.05

GRAM ALTIN

2.429,48%-0,01

ÇEYREK ALTIN

4.069,00%-0,39

BİTCOİN

2169286฿%0.66114

Öğle Vakti a 13:08
Şanlıurfa PARÇALI AZ BULUTLU 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,20
12.500.584,28
0,65
11:07

A

ACSEL ACIPAYAM SELULOZ
168,70
20.599.425,30
3,69
11:08

A

ADEL KALEMCILIK
714,50
116.682.100,50
3,40
11:08

A

ADESE GAYRIMENKUL
2,38
65.940.838,18
2,15
11:08

A

ADGYO ADRA GMYO
30,38
10.249.505,88
1,13
11:07

A

AEFES ANADOLU EFES
176,90
84.228.898,90
1,09
11:08

A

AFYON CIMENTO
15,10
79.288.802,54
1,00
11:08

A

AGESA HAYAT EMEKLILIK
82,60
15.182.926,90
1,98
11:08

A

AGHOL ANADOLU GRUBU HOLDING
300,25
68.022.675,25
0,08
11:08

A

AGROT ECH TEKNOLOJI
33,70
162.384.853,26
0,60
11:08

A

AGYO ATAKULE GMYO
9,22
8.507.793,75
1,10
11:07

A

AHGAZ AHLATCI DOGALGAZ
12,88
14.544.027,24
0,63
11:08

A

AKBNK AKBANK
60,40
1.142.477.282,70
0,92
11:08

A

AKCNS AKCANSA
142,90
38.844.292,80
0,42
11:07

A

AKENR AK ENERJI
22,42
146.417.489,78
9,96
11:08

A

AKFGY AKFEN GMYO
2,26
34.835.300,69
1,35
11:08

A

AKFYE AKFEN YEN. ENERJI
26,22
86.009.383,80
1,24
11:08

A

AKGRT AKSIGORTA
7,13
87.276.736,62
0,28
11:08

A

AKMGY AKMERKEZ GMYO
299,75
11.337.262,50
1,70
11:08

A

AKSA
99,70
23.040.892,60
0,10
11:07

A

AKSEN AKSA ENERJI
37,56
45.644.435,90
0,11
11:08

A

AKSGY AKIS GMYO
16,08
22.483.918,47
0,92
11:07

A

AKSUE AKSU ENERJI
16,13
74.591.644,64
5,42
11:08

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
29.405.643,62
0,14
11:07

A

ALARK O HOLDING
116,20
416.372.385,30
1,31
11:08

A

ALBRK ALBARAKA TURK
4,75
67.508.088,88
4,40
11:08

A

ALCAR ALARKO CARRIER
1.403,00
23.458.232,00
0,57
11:08

A

ALCTL ALCATEL LUCENT TELETAS
116,60
13.770.275,60
1,22
11:08

A

ALFAS ALFA SOLAR ENERJI
93,50
101.389.847,35
0,86
11:08

A

ALGYO ALARKO GMYO
44,32
11.952.847,46
1,37
11:08

A

ALKA ALKIM KAGIT
28,04
12.152.924,80
0,57
11:08

A

ALKIM KIMYA
33,46
13.695.872,10
1,39
11:08

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
13.362.559,30
0,13
11:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,95
254.310.580,72
1,31
11:08

A

ALVES KABLO
55,90
104.911.469,60
1,93
11:08

A

ANELE ANEL ELEKTRIK
20,58
5.294.674,06
0,39
11:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,26
16.435.766,10
1,57
11:08

A

ANHYT ANADOLU HAYAT EMEK.
55,10
18.576.454,10
1,94
11:08

A

ANSGR ANADOLU SIGORTA
86,70
33.595.580,45
1,48
11:08

A

ARASE DOGU ARAS ENERJI
69,90
49.886.641,50
1,16
11:08

A

ARCLK ARCELIK
162,20
123.261.863,60
0,75
11:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,10
175.216.048,56
5,49
11:08

A

ARENA BILGISAYAR
50,70
12.556.256,00
0,98
11:07

A

ARSAN TEKSTIL
17,14
21.978.858,38
1,66
11:08

A

ARTMS ARTEMIS HALI
55,90
51.409.048,25
0,97
11:08

A

ARZUM EV ALETLERI
47,00
13.963.439,16
2,17
11:07

A

ASELS AN
58,20
464.917.260,95
0,69
11:08

A

ASGYO ASCE GMYO
14,68
18.883.541,92
0,41
11:08

A

ASTOR ENERJI
95,95
427.073.580,90
0,89
11:08

A

ASUZU ANADOLU ISUZU
112,30
121.954.062,70
0,36
11:08

A

ATAGY ATA GMYO
14,38
3.550.403,80
2,71
11:07

A

ATAKP ATAKEY PATATES
46,94
13.663.479,36
1,87
11:08

A

ATATP ATP YAZILIM
163,20
168.618.390,00
0,37
11:08

A

ATEKS AKIN TEKSTIL
169,30
11.165.125,50
0,83
11:07

A

ATLAS YAT. ORT.
6,15
5.333.999,19
2,16
11:07

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
104.697,25
0,00
09:55

A

AVGYO AVRASYA GMYO
8,90
2.956.553,98
0,79
11:07

A

AVHOL AVRUPA YATIRIM HOLDING
47,32
144.101.818,19
0,04
11:08

A

AVOD A.V.O.D GIDA VE TARIM
3,64
20.753.457,59
3,41
11:07

A

AVPGY AVRUPAKENT GMYO
42,90
38.201.858,12
0,19
11:07

A

AVTUR AVRASYA PETROL VE TUR.
12,61
7.637.223,65
2,63
11:08

A

AYCES ALTINYUNUS CESME
754,00
26.608.206,00
2,52
11:07

A

AYDEM ENERJI
29,40
14.815.270,92
0,27
11:07

A

AYEN ENERJI
29,64
19.077.443,74
0,88
11:07

A

AYES CELIK HASIR VE CIT
43,16
106.130,44
0,37
09:55

A

AYGAZ
179,80
22.172.033,60
1,47
11:07

A

AZTEK TEKNOLOJI
107,80
26.350.483,90
1,73
11:08

B

BAGFS BAGFAS
26,36
40.102.118,18
5,95
11:08

B

BAKAB BAK AMBALAJ
55,60
5.890.772,80
0,36
11:08

B

BALAT ACILAR ACILIK
22,92
206.234,16
0,00
09:55

B

BANVT BANVIT
176,00
29.214.628,90
1,46
11:08

B

BARMA BAREM AMBALAJ
21,12
13.239.218,44
0,67
11:07

B

BASCM BASTAS BASKENT CIMENTO
15,55
458.071,90
3,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,42
6.139.612,70
0,29
11:07

B

BAYRK BAYRAK TABAN SANAYI
57,65
57.231.544,05
4,72
11:08

B

BEGYO BATI EGE GMYO
4,85
42.805.668,55
2,54
11:08

B

BERA HOLDING
20,06
232.169.009,48
4,39
11:08

B

BEYAZ FILO
28,62
32.358.734,24
1,06
11:07

B

BFREN BOSCH FREN SISTEMLERI
1.025,00
45.537.486,00
1,28
11:08

B

BIENY BIEN YAPI URUNLERI
43,10
28.383.315,18
0,98
11:08

B

BIGCH BUYUK SEFLER EFS
36,82
6.809.202,20
0,05
11:07

B

BIMAS BIM MAGAZALAR
372,00
216.183.753,00
0,54
11:08

B

BINHO 1000 YATIRIMLAR HOL.
468,00
116.878.575,00
1,03
11:08

B

BIOEN BIOTREND CEVRE VE ENERJI
19,47
113.874.209,45
6,86
11:08

B

BIZIM MAGAZALARI
39,32
7.727.249,64
1,29
11:07

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
4.317.863,60
9,95
11:07

B

BLCYT BILICI YATIRIM
19,25
8.592.335,43
1,32
11:07

B

BMSCH BMS CELIK HASIR
26,02
13.817.692,90
3,09
11:07

B

BMSTL BMS BIRLESIK METAL
33,98
7.387.355,62
0,00
11:07

B

BNTAS BANTAS AMBALAJ
13,70
13.036.763,81
0,66
11:07

B

BOBET BOGAZICI BETON SANAYI
36,64
39.043.957,36
0,71
11:08

B

BORLS BORLEASE OTOMOTIV
35,28
44.444.863,56
0,80
11:08

B

BORSK BOR SEKER
37,64
68.422.891,88
1,89
11:08

B

BOSSA
11,86
8.319.905,86
2,24
11:07

B

BRISA
122,60
21.975.846,70
0,08
11:07

B

BRKO BIRKO MENSUCAT
5,11
873.063,94
0,20
09:55

B

BRKSN BERKOSAN YALITIM
47,88
8.168.023,80
0,80
11:07

B

BRKVY BIRIKIM VARLIK YONETIM
173,70
11.634.805,60
1,59
11:07

B

BRLSM BIRLESIM MUHENDISLIK
28,28
52.050.462,14
1,73
11:08

B

BRMEN BIRLIK MENSUCAT
6,10
305.128,10
2,18
09:55

B

BRSAN BORUSAN BORU SANAYI
601,50
99.973.633,50
0,17
11:08

B

BRYAT BORUSAN YAT. PAZ.
3.272,50
54.393.100,00
0,23
11:07

B

BSOKE BATISOKE CIMENTO
25,72
18.035.002,20
0,08
11:07

B

BTCIM BATI CIMENTO
135,50
49.768.660,30
0,37
11:07

B

BUCIM BURSA CIMENTO
8,22
60.366.771,97
1,23
11:08

B

BURCE LIK
234,50
31.899.409,10
0,21
11:07

B

BURVA BURCELIK VANA
167,10
13.878.352,90
2,34
11:08

B

BVSAN BULBULOGLU VINC
112,00
23.705.541,50
1,63
11:08

B

BYDNR BAYDONER RESTORANLARI
30,44
4.725.098,58
0,33
11:07

C

CANTE CAN2 TERMIK
19,28
125.867.842,30
0,26
11:08

C

CASA EMTIA PETROL
95,00
640.300,00
0,00
09:55

C

CATES ELEKTRIK
58,90
42.984.068,70
1,55
11:08

C

CCOLA COCA COLA ICECEK
670,50
80.872.229,00
1,11
11:08

C

CELHA CELIK HALAT
34,58
14.310.589,20
0,35
11:08

C

CEMAS DOKUM
3,41
19.797.725,91
0,59
11:08

C

CEMTS CEMTAS
10,35
19.671.814,56
1,67
11:07

C

CEOEM CEO EVENT MEDYA
18,28
7.057.904,12
3,28
11:08

C

CIMSA
32,20
71.749.990,16
0,37
11:08

C

CLEBI CELEBI
1.669,00
73.707.705,00
0,79
11:08

C

CMBTN CIMBETON
4.037,50
54.954.932,50
0,55
11:08

C

CMENT CIMENTAS
526,00
855.802,00
0,00
09:55

C

CONSE CONSUS ENERJI
8,15
326.124.051,54
7,95
11:08

C

COSMO S YAT. HOLDING
140,00
6.274.878,40
2,19
11:07

C

CRDFA CREDITWEST FAKTORING
12,00
75.455.317,50
9,99
11:07

C

CRFSA CARREFOURSA
148,00
16.052.656,80
0,47
11:08

C

CUSAN CUHADAROGLU METAL
26,88
17.006.542,00
2,13
11:07

C

CVKMD CVK MADEN
429,25
82.486.538,00
2,22
11:08

C

CWENE CW ENERJI
305,50
108.083.844,50
0,16
11:08

D

DAGHL DAGI YATIRIM HOLDING
20,60
4.039.082,06
1,81
11:08

D

DAGI GIYIM
8,48
3.124.737,83
0,00
11:08

D

DAPGM DAP GAYRIMENKUL
35,06
29.326.567,26
0,00
11:08

D

DARDL DARDANEL
6,90
28.602.406,43
0,14
11:07

D

DENGE HOLDING
2,62
20.188.500,26
3,56
11:07

D

DERHL DERLUKS YATIRIM HOLDING
10,23
9.274.116,05
0,29
11:07

D

DERIM OD
47,74
14.607.050,16
6,04
11:07

D

DESA DERI
29,30
6.831.693,86
1,10
11:08

D

DESPC DESPEC BILGISAYAR
54,30
45.424.737,90
2,07
11:07

D

DEVA HOLDING
74,15
4.580.343,05
0,34
11:04

D

DGATE DATAGATE BILGISAYAR
50,00
55.688.916,97
5,71
11:08

D

DGGYO DOGUS GMYO
35,00
4.582.007,90
1,74
11:07

D

DGNMO DOGANLAR MOBILYA
13,13
8.147.394,30
0,92
11:07

D

DIRIT EKS DIRILIS TEKSTIL
14,55
68.996,10
0,75
09:55

D

DITAS DOGAN
22,20
19.153.068,30
4,64
11:07

D

DMRGD DMR UNLU MAMULLER
16,93
20.886.122,52
2,14
11:08

D

DMSAS DEMISAS DOKUM
7,12
10.125.248,65
0,28
11:07

D

DNISI DINAMIK ISI MAKINA YALITIM
22,16
24.035.417,70
2,21
10:59

D

DOAS DOGUS OTOMOTIV
320,50
761.090.713,00
0,47
11:08

D

DOBUR DOGAN BURDA
163,80
12.031.678,60
1,21
11:08

D

DOCO DO-CO
4.950,00
7.824.825,00
0,40
11:07

D

DOFER YAPI MALZEMELERI
39,60
17.028.241,72
2,59
11:08

D

DOGUB DOGUSAN
22,98
12.300.039,82
3,05
11:08

D

DOHOL DOGAN HOLDING
13,57
125.721.985,19
2,18
11:08

D

DOKTA S DOKUMCULUK
36,56
5.863.915,74
1,05
11:07

D

DURDO DURAN DOGAN BASIM
16,60
6.527.213,29
0,18
11:07

D

DYOBY DYO BOYA
48,16
56.831.820,55
0,41
11:07

D

DZGYO DENIZ GMYO
4,98
3.355.784,11
0,20
11:07

E

EBEBK EBEBEK MAGAZACILIK
49,94
14.164.962,23
0,69
11:07

E

ECILC ECZACIBASI ILAC
49,98
29.780.820,64
0,64
11:07

E

ECZYT ECZACIBASI YATIRIM
230,20
32.298.339,00
0,83
11:07

E

EDATA E-DATA TEKNOLOJI
23,06
40.631.803,90
2,49
11:08

E

EDIP GAYRIMENKUL
23,76
9.428.015,52
10,00
11:07

E

EGEEN EGE ENDUSTRI
16.345,00
60.302.660,00
0,25
11:08

E

EGEPO NASMED L
20,24
5.067.423,36
0,20
11:08

E

EGGUB EGE GUBRE
46,12
4.738.167,24
0,26
11:07

E

EGPRO EGE PROFIL
208,10
15.538.128,10
1,51
11:07

E

EGSER EGE SERAMIK
3,89
8.775.021,13
1,04
11:08

E

EKGYO EMLAK KONUT GMYO
9,34
586.999.108,85
3,32
11:08

E

EKIZ KIMYA
78,10
133.394,80
0,06
09:55

E

EKOS TEKNOLOJI
50,30
50.084.197,72
0,20
11:08

E

EKSUN GIDA
65,85
20.890.798,90
2,01
11:07

E

ELITE NATUREL ORGANIK GIDA
49,04
13.965.227,09
0,41
11:07

E

EMKEL EMEK ELEKTRIK
15,46
13.249.222,56
1,64
11:08

E

EMNIS EMINIS AMBALAJ
319,50
669.991,50
3,15
09:55

E

ENERY A ENERJI
168,50
29.027.543,50
0,30
11:07

E

ENJSA ENERJISA ENERJI
64,15
136.622.597,10
1,74
11:08

E

ENKAI ENKA INSAAT
36,04
194.842.472,38
0,28
11:08

E

ENSRI ENSARI DERI
25,20
91.231.259,70
0,64
11:08

E

ENTRA IC ENTERRA YEN. ENERJI
13,38
369.451.016,53
0,15
11:08

E

EPLAS EGT
6,96
14.280.801,80
2,81
11:08

E

ERBOS AN
261,25
13.825.577,00
0,57
11:08

E

ERCB ERCIYAS CELIK BORU
146,70
36.216.430,20
0,62
11:07

E

EREGL I DEMIR CELIK
42,14
826.024.865,52
1,35
11:08

E

ERSU GIDA
43,54
10.501.332,74
2,29
11:08

E

ESCAR FILO
272,25
15.038.209,25
2,54
11:07

E

ESCOM ESCORT TEKNOLOJI
79,85
13.944.561,60
1,14
11:07

E

ESEN BOGA ELEKTRIK
22,60
144.481.906,32
3,01
11:08

E

ETILR ETILER GIDA
21,54
10.213.412,92
1,03
11:07

E

ETYAT EURO TREND YAT. ORT.
15,62
2.682.291,13
0,84
11:07

E

EUHOL EURO YATIRIM HOLDING
3,29
6.834.683,15
0,30
11:08

E

EUKYO EURO KAPITAL YAT. ORT.
24,34
3.584.677,84
2,95
11:08

E

EUPWR EUROPOWER ENERJI
153,70
93.271.970,20
0,20
11:08

E

EUREN EUROPEN ENDUSTRI
15,25
42.175.670,42
0,00
11:08

E

EUYO EURO YAT. ORT.
16,52
3.170.404,19
0,48
11:07

E

EYGYO EYG GMYO
10,53
8.217.251,91
0,10
11:07

F

FADE GIDA
18,66
8.654.085,40
0,21
11:08

F

FENER BAHCE FUTBOL
88,65
177.197.089,35
5,29
11:08

F

FLAP KONGRE TOPLANTI HIZ.
10,07
17.946.911,80
1,08
11:08

F

FMIZP F-M IZMIT PISTON
338,50
9.311.952,25
0,59
11:08

F

FONET BILGI TEKNOLOJILERI
26,02
6.394.727,24
0,15
09:55

F

FORMT FORMET METAL VE CAM
2,76
10.324.256,56
0,73
11:08

F

FORTE BILGI ILETISIM
71,95
24.981.810,40
0,21
11:08

F

FRIGO PAK GIDA
8,15
5.534.667,32
0,74
11:08

F

FROTO FORD OTOSAN
1.108,00
316.855.024,00
1,25
11:08

F

FZLGY FUZUL GMYO
12,39
8.812.192,53
0,48
11:07

G

GARAN TI BANKASI
78,15
387.791.950,75
2,22
11:08

G

GARFA GARANTI FAKTORING
199,50
29.095.908,80
0,75
11:07

G

GEDIK Y. MEN. DEG.
14,90
2.612.554,72
0,68
11:07

G

GEDZA GEDIZ AMBALAJ
30,20
11.132.860,12
3,14
11:08

G

GENIL GEN ILAC
59,10
20.025.139,70
0,25
11:08

G

GENTS GENTAS
9,16
5.936.468,35
0,97
11:07

G

GEREL GERSAN ELEKTRIK
39,92
125.184.607,80
2,01
11:08

G

GESAN GIRISIM ELEKTRIK SANAYI
75,10
128.268.730,60
1,42
11:08

G

GIPTA OFIS KIRTASIYE
46,92
20.809.471,04
0,86
11:08

G

GLBMD GLOBAL MEN. DEG.
38,98
4.323.329,96
0,72
11:08

G

GLCVY GELECEK VARLIK YONETIMI
49,90
22.565.993,05
0,20
11:08

G

GLRYH GULER YAT. HOLDING
12,39
5.637.894,12
0,81
11:08

G

GLYHO GLOBAL YAT. HOLDING
14,44
53.854.446,04
0,56
11:08

G

GMTAS GIMAT MAGAZACILIK
8,04
4.384.917,66
0,25
11:07

G

GOKNR GOKNUR GIDA
23,02
21.787.329,02
1,05
11:08

G

GOLTS GOLTAS CIMENTO
558,50
169.411.953,00
1,45
11:08

G

GOODY GOOD-YEAR
21,56
10.664.955,88
2,47
11:08

G

GOZDE GIRISIM
23,16
7.730.195,46
0,78
11:07

G

GRNYO GARANTI YAT. ORT.
10,09
31.661.123,68
0,10
11:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,30
35.337.880,45
2,87
11:07

G

GRTRK GRAINTURK TARIM
72,80
19.275.555,70
0,95
11:07

G

GSDDE GSD DENIZCILIK
10,04
11.559.137,70
0,40
11:07

G

GSDHO GSD HOLDING
4,46
37.550.964,09
0,68
11:07

G

GSRAY GALATASARAY SPORTIF
9,56
769.258.022,85
5,63
11:08

G

GUBRF GUBRE FABRIK.
158,00
156.591.281,80
1,15
11:08

G

GWIND GALATA WIND ENERJI
26,92
31.391.202,66
0,52
11:08

G

GZNMI GEZINOMI SEYAHAT
40,96
4.333.939,86
1,96
11:07

H

HALKB T. HALK BANKASI
15,43
698.182.626,06
4,47
11:08

H

HATEK HATAY TEKSTIL
14,31
4.836.806,63
0,00
11:07

H

HATSN HATSAN GEMI
71,20
328.384.208,65
9,96
11:08

H

HDFGS HEDEF GIRISIM
2,09
14.142.560,26
1,46
11:07

H

HEDEF HOLDING
24,64
2.805.028,50
0,24
11:08

H

HEKTS HEKTAS
15,68
145.600.292,32
1,36
11:08

H

HKTM HIDROPAR HAREKET KONTROL
21,30
16.412.878,16
0,66
11:07

H

HLGYO HALK GMYO
2,97
19.005.000,58
1,37
11:08

H

HTTBT HITIT BILGISAYAR
72,75
7.066.848,35
1,68
11:07

H

HUBVC HUB GIRISIM
12,79
10.082.183,26
1,43
11:07

H

HUNER HUN YENILENEBILIR ENERJI
6,84
44.920.058,43
0,44
11:08

H

HURGZ HURRIYET GZT.
4,78
3.861.174,20
0,21
11:06

I

ICBCT ICBC TURKEY BANK
16,47
4.906.011,00
0,73
11:07

I

ICUGS ICU GIRISIM
16,68
4.381.979,28
0,91
11:07

I

IDGYO IDEALIST GMYO
7,09
5.058.841,48
4,11
11:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,29
12.702.200,57
0,56
11:08

I

IHAAS IHLAS HABER AJANSI
13,94
2.745.802,52
0,00
11:07

I

IHEVA IHLAS EV ALETLERI
2,43
7.652.958,40
3,40
11:07

I

IHGZT IHLAS GAZETECILIK
1,23
77.908.224,69
2,38
11:08

I

IHLAS HOLDING
1,10
23.132.552,61
0,92
11:07

I

IHLGM IHLAS GAYRIMENKUL
1,47
16.164.001,88
0,00
11:08

I

IHYAY IHLAS YAYIN HOLDING
3,15
3.873.240,19
4,30
11:07

I

IMASM IMAS MAKINA
17,33
28.318.148,85
0,46
11:07

I

INDES INDEKS BILGISAYAR
9,11
26.894.366,08
0,33
11:08

I

INFO YATIRIM
11,42
6.297.392,32
0,44
11:07

I

INGRM INGRAM BILISIM
608,00
15.403.319,00
0,83
11:08

I

INTEM A
291,75
9.927.064,00
0,93
11:07

I

INVEO YATIRIM HOLDING
47,60
43.879.393,50
3,25
11:07

I

INVES TCO HOLDING
320,50
8.199.978,25
0,08
11:05

I

IPEKE IPEK DOGAL ENERJI
40,22
30.782.752,62
0,20
11:08

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
121,40
396.613,80
0,00
09:55

I

ISBTR IS BANKASI (B)
634.495,00
6.979.445,00
9,88
09:55

I

ISCTR IS BANKASI (C)
12,72
1.081.267.976,35
1,60
11:08

I

ISDMR ISKENDERUN DEMIR CELIK
35,72
35.648.666,84
0,17
11:08

I

ISFIN IS FIN.KIR.
11,99
64.538.620,60
2,13
11:08

I

ISGSY IS GIRISIM
34,40
48.640.263,88
0,23
11:08

I

ISGYO IS GMYO
15,44
27.810.099,37
0,92
11:08

I

ISKPL ISIK PLASTIK
8,88
7.069.906,34
1,49
11:08

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,86
84.334.981,90
1,07
11:08

I

ISSEN ISBIR SENTETIK DOKUMA
11,21
2.628.237,71
0,81
11:08

I

ISYAT IS YAT. ORT.
11,22
8.188.708,24
0,72
11:08

I

IZENR IZDEMIR ENERJI
27,82
45.812.303,20
0,00
11:08

I

IZFAS IZMIR FIRCA
20,62
20.354.090,55
3,62
11:07

I

IZINV IZ YATIRIM HOLDING
64,15
15.854.647,65
3,55
11:07

I

IZMDC IZMIR DEMIR CELIK
7,43
44.448.890,75
0,27
11:08

J

JANTS A JANT SANAYI
315,50
101.083.973,50
0,32
11:08

K

KAPLM KAPLAMIN
167,00
4.052.487,70
1,83
11:06

K

KAREL ELEKTRONIK
15,39
9.457.085,91
1,25
11:08

K

KARSN KARSAN OTOMOTIV
13,33
748.261.498,66
9,98
11:08

K

KARTN KARTONSAN
132,70
30.235.332,20
1,12
11:07

K

KARYE KARTAL YEN. ENERJI
39,74
14.697.675,68
1,12
11:07

K

KATMR KATMERCILER EKIPMAN
2,32
26.414.525,41
0,43
11:08

K

KAYSE RI SEKER FABRIKASI
30,26
25.653.379,80
0,13
11:08

K

KBORU KUZEY BORU
112,80
107.028.540,10
1,99
11:08

K

KCAER KOCAER CELIK
57,60
173.346.189,15
1,54
11:08

K

KCHOL KOC HOLDING
212,80
772.508.813,60
2,31
11:08

K

KENT GIDA
1.408,00
5.249.024,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
264.870,34
0,00
09:55

K

KERVT KEREVITAS GIDA
13,91
11.306.092,51
2,58
11:07

K

KFEIN KAFEIN YAZILIM
151,90
220.598.785,30
9,99
11:08

K

KGYO KORAY GMYO
38,68
3.950.659,10
0,78
11:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,61
27.165.743,38
3,71
11:08

K

KLGYO KILER GMYO
6,17
186.216.866,90
9,98
11:08

K

KLKIM KALEKIM KIMYEVI MADDELER
26,96
20.114.601,72
1,35
11:08

K

KLMSN KLIMASAN KLIMA
33,34
6.013.348,50
0,66
11:08

K

KLNMA T. KALKINMA BANK.
15,37
387.769,73
0,26
09:55

K

KLRHO KILER HOLDING
42,18
14.401.771,18
0,09
11:07

K

KLSER KALESERAMIK
60,65
26.105.616,75
0,66
11:08

K

KLSYN KOLEKSIYON MOBILYA
6,70
5.020.199,92
0,15
11:07

K

KMPUR KIMTEKS POLIURETAN
68,75
88.493.182,35
3,38
11:07

K

KNFRT KONFRUT GIDA
11,44
5.537.926,19
1,33
11:08

K

KONKA KONYA KAGIT
57,55
62.942.636,45
3,11
11:08

K

KONTR OLMATIK TEKNOLOJI
236,50
197.696.842,20
1,28
11:08

K

KONYA CIMENTO
11.415,00
78.007.960,00
0,31
11:08

K

KOPOL KOZA POLYESTER
48,84
18.848.902,14
0,16
11:07

K

KORDS A TEKNIK TEKSTIL
95,00
14.654.305,00
0,05
11:07

K

KOZAA KOZA MADENCILIK
50,15
68.612.255,05
0,10
11:08

K

KOZAL KOZA ALTIN
23,66
397.001.679,12
0,85
11:08

K

KRDMA KARDEMIR (A)
20,02
10.313.182,35
0,35
11:08

K

KRDMB KARDEMIR (B)
18,76
9.245.503,37
0,27
11:07

K

KRDMD KARDEMIR (D)
25,06
435.615.945,80
0,08
11:07

K

KRGYO KORFEZ GMYO
25,12
2.710.989,58
0,88
11:06

K

KRONT KRON TEKNOLOJI
25,58
6.796.785,06
0,71
11:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,50
21.391.342,04
1,60
11:07

K

KRSTL KRISTAL KOLA
8,94
17.463.928,95
1,82
11:07

K

KRTEK KARSU TEKSTIL
38,64
7.144.154,80
1,15
11:07

K

KRVGD KERVAN GIDA
30,60
9.515.636,62
2,89
11:07

K

KSTUR KUSTUR KUSADASI TURIZM
8.030,00
1.919.170,00
1,95
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,20
18.049.928,90
1,10
11:07

K

KTSKR KUTAHYA SEKER FABRIKASI
74,60
15.104.096,20
0,81
11:07

K

KUTPO KUTAHYA PORSELEN
112,30
40.269.318,20
1,92
11:08

K

KUVVA GIDA
43,50
347.217,00
0,46
09:55

K

KUYAS YATIRIM
49,72
10.931.259,29
0,56
11:07

K

KZBGY KIZILBUK GYO
22,36
11.413.453,10
1,82
11:08

K

KZGYO KUZUGRUP GMYO
26,16
64.769.510,34
0,61
11:08

L

LIDER LDR TURIZM
67,50
9.776.112,50
0,81
11:08

L

LIDFA LIDER FAKTORING
9,28
36.659.612,37
4,98
11:07

L

LINK BILGISAYAR
492,25
26.967.687,00
0,46
11:08

L

LKMNH LOKMAN HEKIM SAGLIK
80,35
8.711.441,90
2,19
11:07

L

LMKDC LIMAK DOGU ANADOLU
27,58
99.055.298,12
0,73
11:08

L

LOGO YAZILIM
93,15
59.961.879,65
2,36
11:07

L

LRSHO LORAS HOLDING
3,11
19.976.164,74
2,30
11:07

L

LUKSK LUKS KADIFE
118,70
17.777.240,10
2,06
11:07

M

MAALT MARMARIS ALTINYUNUS
1.262,00
22.081.651,00
2,77
11:07

M

MACKO LIK INTERNET HIZMETLERI
91,95
21.364.981,55
5,75
11:08

M

MAGEN MARGUN ENERJI
22,88
434.116.901,98
6,32
11:08

M

MAKIM MAKINE
27,88
5.397.900,10
1,16
11:07

M

MAKTK MAKINA TAKIM
7,15
9.532.026,56
0,56
11:07

M

MANAS ENERJI YONETIMI
11,19
30.998.565,95
4,68
11:08

M

MARBL TUREKS TURUNC MADENCILIK
18,94
19.565.481,82
1,66
11:07

M

MARKA YATIRIM HOLDING
99,55
7.125.555,65
3,07
11:07

M

MARTI OTEL
4,22
13.257.759,97
1,20
11:08

M

MAVI GIYIM
82,55
62.298.319,40
1,85
11:08

M

MEDTR MEDITERA TIBBI MALZEME
34,00
3.760.978,60
1,01
11:07

M

MEGAP MEGA POLIETILEN
5,06
27.472.002,66
2,64
11:08

M

MEGMT MEGA METAL
48,02
164.397.182,48
1,40
11:07

M

MEKAG MEKA BETON
62,35
20.928.873,70
1,63
11:08

M

MEPET METRO PETROL VE TESISLERI
13,26
2.341.409,44
0,30
11:07

M

MERCN MERCAN KIMYA
13,47
7.426.184,31
1,05
11:07

M

MERIT TURIZM
130,40
26.325.240,30
5,42
11:08

M

MERKO GIDA
15,36
9.479.674,67
2,26
11:07

M

METRO HOLDING
2,75
10.216.514,56
0,36
11:06

M

METUR METEMTUR YATIRIM
14,35
57.074.986,96
0,91
11:08

M

MGROS MIGROS TICARET
425,00
129.493.116,50
0,87
11:08

M

MHRGY MHR GMYO
5,07
25.028.405,56
1,17
11:07

M

MIATK MIA TEKNOLOJI
62,35
277.428.733,45
0,87
11:08

M

MIPAZ MILPA
92,95
23.622.138,40
3,28
11:08

M

MMCAS MMC SAN. VE TIC. YAT.
12,38
185.105,76
1,04
09:55

M

MNDRS MENDERES TEKSTIL
13,06
13.911.778,15
0,85
11:07

M

MNDTR MONDI TURKEY
7,01
8.871.050,92
0,29
11:08

M

MOBTL MOBILTEL ILETISIM
7,85
221.219.759,82
3,84
11:08

M

MOGAN ENERJI
16,39
124.705.538,47
1,38
11:08

M

MPARK MLP SAGLIK
216,50
27.104.622,70
1,14
11:08

M

MRGYO MARTI GMYO
5,40
90.631.953,10
0,19
11:08

M

MRSHL MARSHALL
2.102,00
21.948.405,00
0,48
11:08

M

MSGYO MISTRAL GMYO
14,42
2.956.588,73
1,91
11:08

M

MTRKS MATRIKS BILGI DAGITIM
63,85
13.242.829,40
1,84
11:07

M

MTRYO METRO YAT. ORT.
8,24
384.353,05
0,00
11:07

M

MZHLD MAZHAR ZORLU HOLDING
8,82
6.125.735,99
2,08
11:07

N

NATEN NATUREL ENERJI
57,30
184.656.486,65
5,52
11:08

N

NETAS TELEKOM.
98,90
52.358.600,70
3,45
11:07

N

NIBAS NIGBAS NIGDE BETON
22,18
4.179.499,96
1,74
11:08

N

NTGAZ NATURELGAZ
18,82
20.024.031,56
1,18
11:07

N

NTHOL NET HOLDING
28,90
16.249.997,46
2,05
11:07

N

NUGYO NUROL GMYO
7,64
5.028.616,31
0,53
11:07

N

NUHCM NUH CIMENTO
289,25
11.776.622,25
0,17
11:07

O

OBAMS OBA MAKARNACILIK
43,88
123.114.491,20
0,05
11:08

O

OBASE BILGISAYAR
54,50
11.289.455,25
3,02
11:07

O

ODAS ELEKTRIK
9,34
114.680.934,14
1,19
11:08

O

ODINE TEKNOLOJI
86,60
681.787.040,55
1,09
11:08

O

OFSYM OFIS YEM GIDA
47,86
9.663.831,26
0,63
11:07

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
186,10
99.190.903,80
6,83
11:08

O

ORCAY ORTAKOY CAY SANAYI
12,43
5.604.277,77
2,05
11:07

O

ORGE ENERJI ELEKTRIK
71,50
37.419.548,40
1,71
11:08

O

ORMA N MAHSULLERI
246,00
1.833.438,00
0,37
09:55

O

OSMEN OSMANLI MENKUL
209,40
6.227.842,50
0,24
11:07

O

OSTIM ENDUSTRIYEL YAT
6,26
7.530.448,14
2,62
11:08

O

OTKAR OTOKAR
484,00
33.477.897,25
0,82
11:08

O

OTTO HOLDING
330,50
133.191,50
3,22
09:55

O

OYAKC OYAK CIMENTO
58,70
135.412.034,70
1,82
11:07

O

OYAYO OYAK YAT. ORT.
40,68
575.662,68
4,28
09:55

O

OYLUM SINAI YATIRIMLAR
11,33
6.299.421,23
1,61
11:06

O

OYYAT OYAK YATIRIM MENKUL
44,84
3.528.502,74
1,45
11:07

O

OZGYO OZDERICI GMYO
6,28
39.219.683,40
9,03
11:08

O

OZKGY OZAK GMYO
8,74
22.301.359,32
1,51
11:07

O

OZRDN OZERDEN AMBALAJ
61,95
7.335.349,85
1,81
11:07

O

OZSUB OZSU BALIK
34,74
21.351.311,46
0,17
11:08

P

PAGYO PANORA GMYO
38,68
1.256.439,36
0,10
11:04

P

PAMEL ELEKTRIK
137,70
11.912.712,70
0,51
11:08

P

PAPIL ON SAVUNMA
156,50
32.233.624,30
1,26
11:07

P

PARSN PARSAN
113,90
11.589.000,10
1,24
11:08

P

PASEU PASIFIK EURASIA LOJISTIK
67,20
100.733.757,70
3,70
11:08

P

PATEK PASIFIK TEKNOLOJI
112,60
129.408.652,70
0,88
11:08

P

PCILT PC ILETISIM MEDYA
13,61
11.447.627,32
0,67
11:08

P

PEGYO PERA GMYO
21,60
26.182.484,76
1,41
11:08

P

PEKGY PEKER GMYO
7,76
61.848.288,67
0,89
11:08

P

PENGD PENGUEN GIDA
8,51
32.039.006,99
3,28
11:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,69
23.775.302,69
1,52
11:07

P

PETKM PETKIM
20,36
214.952.033,24
1,19
11:08

P

PETUN PINAR ET VE UN
89,60
13.355.439,35
0,88
11:08

P

PGSUS PEGASUS
933,00
991.909.842,50
1,25
11:08

P

PINSU PINAR SU
23,18
1.764.471,64
1,02
11:08

P

PKART PLASTIKKART
95,90
30.285.771,00
9,98
11:07

P

PKENT PETROKENT TURIZM
361,50
58.808.399,25
4,18
11:08

P

PLTUR PLATFORM TURIZM
16,43
10.733.981,60
2,05
11:08

P

PNLSN PANELSAN CATI CEPHE
88,20
9.436.406,55
0,23
11:07

P

PNSUT PINAR SUT
90,90
3.464.869,30
0,17
11:07

P

POLHO POLISAN HOLDING
13,40
51.913.734,73
1,40
11:08

P

POLTK POLITEKNIK METAL
20.590,00
6.575.567,50
0,05
11:05

P

PRDGS PARDUS GIRISIM
6,86
5.288.187,35
1,63
11:08

P

PRKAB TURK PRYSMIAN KABLO
37,48
12.295.863,14
1,35
11:07

P

PRKME PARK ELEK.MADENCILIK
28,50
36.925.213,96
3,11
11:07

P

PRZMA PRIZMA PRESS MATBAACILIK
50,45
11.505.540,05
2,98
11:08

P

PSDTC PERGAMON DIS TICARET
118,50
4.744.460,40
3,77
11:08

P

PSGYO PASIFIK GMYO
6,80
24.177.582,06
0,00
11:07

Q

QNBFB QNB FINANSBANK
291,00
1.520.766,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
846.929,10
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
34.870.139,72
1,22
11:08

R

RALYH RAL YATIRIM HOLDING
172,60
19.246.044,00
1,23
11:07

R

RAYSG RAY SIGORTA
471,00
10.866.253,50
0,42
11:07

R

REEDR REEDER TEKNOLOJI
46,40
732.332.133,48
2,40
11:08

R

RNPOL RAINBOW POLIKARBONAT
35,50
11.674.284,26
1,43
11:07

R

RODRG RODRIGO TEKSTIL
97,60
6.188.269,45
0,91
11:08

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,05
10.087.704,47
1,24
11:07

R

RUBNS RUBENIS TEKSTIL
35,92
59.159.290,34
6,52
11:07

R

RYGYO REYSAS GMYO
34,14
58.021.515,40
3,45
11:07

R

RYSAS REYSAS LOJISTIK
44,72
23.783.314,38
2,76
11:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,74
14.596.739,02
0,32
11:07

S

SAHOL SABANCI HOLDING
87,45
651.628.199,70
2,04
11:08

S

SAMAT SARAY MATBAACILIK
49,30
8.813.992,12
0,80
11:07

S

SANEL MUHENDISLIK
30,72
9.661.675,12
3,64
11:07

S

SANFM SANIFOAM ENDUSTRI
64,00
13.652.484,40
0,31
11:07

S

SANKO PAZARLAMA
24,82
5.810.180,64
0,73
11:07

S

SARKY SARKUYSAN
34,84
21.826.341,76
1,41
11:08

S

SASA POLYESTER
40,78
524.124.396,88
1,95
11:08

S

SAYAS SAY YENILENEBILIR ENERJI
86,70
50.846.766,20
2,60
11:08

S

SDTTR SDT UZAY VE SAVUNMA
345,25
57.509.454,50
1,22
11:08

S

SEGYO SEKER GMYO
4,67
41.049.410,59
0,43
11:07

S

SEKFK SEKER FIN. KIR.
19,08
10.119.047,93
3,70
11:07

S

SEKUR O PLASTIK
13,72
18.636.265,08
7,10
11:08

S

SELEC SELCUK ECZA DEPOSU
55,40
12.169.052,65
0,27
11:08

S

SELGD SELCUK GIDA
59,70
13.875.895,00
1,62
11:07

S

SELVA GIDA
14,45
10.312.003,54
0,91
11:08

S

SEYKM SEYITLER KIMYA
9,00
23.407.101,00
9,89
11:08

S

SILVR SILVERLINE ENDUSTRI
22,84
12.873.742,00
0,62
11:07

S

SISE CAM
49,08
651.806.247,82
2,08
11:08

S

SKBNK SEKERBANK
4,77
60.590.778,31
0,63
11:08

S

SKTAS SOKTAS
6,17
36.344.895,79
4,40
11:07

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
169,00
16.984.052,30
0,06
11:07

S

SKYMD SEKER YATIRIM
10,77
10.762.732,86
0,46
11:08

S

SMART IKS YAZILIM
52,35
229.548.469,45
5,76
11:08

S

SMRTG SMART GUNES ENERJISI TEK.
56,80
65.996.998,55
1,25
11:08

S

SNGYO SINPAS GMYO
4,60
23.498.462,84
1,77
11:08

S

SNICA SANICA ISI SANAYI
46,76
305.052.827,08
1,14
11:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
265.819,88
4,86
09:55

S

SNPAM SONMEZ PAMUKLU
92,55
1.233.413,85
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
186,00
622.914,00
9,54
09:55

S

SOKE DEGIRMENCILIK
17,34
44.414.729,18
3,40
11:08

S

SOKM SOK MARKETLER TICARET
56,20
171.647.585,95
0,45
11:08

S

SONME Z FILAMENT
92,50
7.647.123,30
6,94
11:08

S

SRVGY SERVET GMYO
310,25
7.699.312,00
0,40
11:07

S

SUMAS SUNI TAHTA
562,50
1.583.437,50
5,86
09:55

S

SUNTK SUN TEKSTIL
17,75
3.400.005,23
1,60
11:07

S

SURGY SUR TATIL EVLERI GMYO
46,20
39.874.338,72
0,43
11:08

S

SUWEN TEKSTIL
21,68
17.450.203,94
5,45
11:07

T

TABGD TAB GIDA
148,10
291.950.595,10
1,73
11:08

T

TARKM TARKIM BITKI KORUMA
607,00
172.712.216,00
6,68
11:08

T

TATEN TATLIPINAR ENERJI URETIM
33,54
31.556.585,14
1,06
11:08

T

TATGD TAT GIDA
28,02
12.224.439,78
1,45
11:08

T

TAVHL TAV HAVALIMANLARI
197,80
94.503.083,60
1,80
11:08

T

TBORG T.TUBORG
91,50
343.491,00
2,87
09:55

T

TCELL TURKCELL
77,05
444.520.144,80
0,45
11:08

T

TDGYO TREND GMYO
15,08
12.750.894,29
0,60
11:08

T

TEKTU TEK-ART TURIZM
3,75
20.373.943,09
2,74
11:08

T

TERA YATIRIM MENKUL DEGERLER
42,50
3.839.663,58
1,43
11:07

T

TETMT TETAMAT GIDA
11.920,00
5.668.485,00
1,08
11:07

T

TEZOL EUROPAP KAGIT
22,22
15.991.778,72
0,00
11:07

T

TGSAS TGS DIS TICARET
83,35
29.417.506,50
9,03
11:07

T

THYAO TURK HAVA YOLLARI
307,00
3.195.551.242,75
1,40
11:08

T

TKFEN TEKFEN HOLDING
45,28
109.460.302,98
0,94
11:08

T

TKNSA TEKNOSA IC VE DIS TICARET
40,48
28.505.922,36
0,10
11:08

T

TLMAN TRABZON LIMAN
134,30
24.049.471,50
0,15
11:07

T

TMPOL TEMAPOL POLIMER PLASTIK
104,80
16.820.896,20
2,85
11:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
178,50
167.871.349,40
3,20
10:57

T

TNZTP TAPDI TINAZTEPE
62,45
10.394.761,55
0,32
11:08

T

TOASO TOFAS OTO. FAB.
265,00
264.353.162,00
0,38
11:08

T

TRCAS TURCAS PETROL
27,74
18.751.210,74
0,87
11:07

T

TRGYO TORUNLAR GMYO
45,84
33.408.496,08
0,43
11:07

T

TRILC TURK ILAC SERUM
22,92
68.559.615,86
2,50
11:08

T

TSGYO TSKB GMYO
12,40
3.620.937,94
0,57
11:07

T

TSKB T.S.K.B.
9,62
71.736.446,95
3,22
11:08

T

TSPOR TRABZONSPOR SPORTIF
1,85
126.109.255,63
1,60
11:08

T

TTKOM TURK TELEKOM
39,26
322.446.491,30
2,24
11:08

T

TTRAK TURK TRAKTOR
902,50
91.707.168,00
0,06
11:08

T

TUCLK TUGCELIK
11,54
7.327.900,27
1,32
11:07

T

TUKAS
8,47
50.376.403,77
0,95
11:08

T

TUPRS TUPRAS
190,40
1.046.264.408,50
1,01
11:08

T

TUREX TUREKS TURIZM TASIMACILIK
48,96
9.898.907,58
1,03
11:08

T

TURGG TURKER PROJE GAYRIMENKUL
634,00
6.868.555,00
1,12
11:07

T

TURSG TURKIYE SIGORTA
62,30
33.232.178,80
0,95
11:08

U

UFUK YATIRIM
487,00
11.370.570,00
2,96
11:07

U

ULAS LAR TURIZM YAT.
31,52
28.589.755,44
9,98
11:07

U

ULKER BISKUVI
112,60
89.402.643,60
0,54
11:07

U

ULUFA ULUSAL FAKTORING
14,50
16.878.134,53
1,75
11:07

U

ULUSE ULUSOY ELEKTRIK
181,70
14.090.016,10
2,15
11:06

U

ULUUN ULUSOY UN SANAYI
29,06
22.249.969,42
1,54
11:08

U

UMPAS HOLDING
11,25
487.237,50
5,14
09:55

U

UNLU YATIRIM HOLDING
15,31
5.739.659,72
0,07
11:08

U

USAK SERAMIK
9,88
5.697.437,21
0,50
11:07

U

UZERB UZERTAS BOYA
749,00
13.307.483,00
9,99
09:55

V

VAKBN VAKIFLAR BANKASI
17,97
576.102.662,17
6,33
11:08

V

VAKFN VAKIF FIN. KIR.
3,36
53.375.660,60
3,38
11:08

V

VAKKO TEKSTIL
90,80
27.706.317,90
2,95
11:07

V

VANGD VANET GIDA
23,88
42.279.618,42
2,40
11:07

V

VBTYZ VBT YAZILIM
39,50
134.438.042,90
7,69
11:07

V

VERTU VERUSATURK GIRISIM
49,34
17.219.679,30
0,86
11:07

V

VERUS A HOLDING
271,75
4.473.369,50
0,09
11:07

V

VESBE VESTEL BEYAZ ESYA
21,78
34.380.775,44
0,46
11:08

V

VESTL VESTEL
87,30
106.619.940,80
0,52
11:08

V

VKFYO VAKIF YAT. ORT.
22,86
2.768.371,42
1,24
11:08

V

VKGYO VAKIF GMYO
1,97
28.248.852,86
1,03
11:07

V

VKING VIKING KAGIT
51,55
68.201.210,72
9,91
11:07

V

VRGYO VERA KONSEPT GMYO
35,76
40.345.106,10
0,72
11:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
402,00
28.255.626,25
2,03
11:07

Y

YATAS
31,20
31.373.802,28
0,13
11:08

Y

YAYLA EN. UR. TUR. VE INS
21,24
19.172.975,26
3,54
11:07

Y

YBTAS YIBITAS INSAAT MALZEME
176.272,50
176.272,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
215,50
121.067.672,60
0,80
11:07

Y

YESIL YATIRIM HOLDING
4,70
49.403.616,60
9,81
11:07

Y

YGGYO YENI GIMAT GMYO
43,82
2.939.278,18
0,59
11:07

Y

YGYO YESIL GMYO
6,82
5.631.594,54
10,00
11:06

Y

YKBNK YAPI VE KREDI BANK.
30,92
848.498.192,88
1,11
11:08

Y

YKSLN YUKSELEN CELIK
22,06
6.238.323,42
1,08
11:07

Y

YONGA MOBILYA
77,55
150.136,80
0,06
09:55

Y

YUNSA
73,75
24.215.524,85
0,34
11:07

Y

YYAPI YESIL YAPI
4,47
46.439.309,16
9,83
11:07

Y

YYLGD YAYLA GIDA
14,04
62.312.541,74
2,56
11:08

Z

ZEDUR ENERJI
86,30
12.108.812,60
2,74
11:08

Z

ZOREN ZORLU ENERJI
6,45
796.635.961,28
3,20
11:08

Z

ZRGYO ZIRAAT GMYO
7,06
4.633.837,12
0,86
11:08